Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2007 | 101.0 | 101.0 | 94.8 | 96.0 | 144.18 Thousand |
| 23 Nov, 2007 | 100.0 | 107.8 | 96.1 | 97.65 | 685.96 Thousand |
| 22 Nov, 2007 | 88.0 | 104.25 | 86.0 | 104.25 | 463.74 Thousand |
| 21 Nov, 2007 | 94.95 | 97.0 | 85.1 | 87.0 | 138.81 Thousand |
| 20 Nov, 2007 | 85.0 | 93.8 | 85.0 | 91.65 | 242.4 Thousand |
| 19 Nov, 2007 | 86.6 | 89.0 | 84.2 | 86.7 | 124.39 Thousand |
| 16 Nov, 2007 | 82.4 | 87.9 | 81.0 | 83.0 | 189.36 Thousand |
| 15 Nov, 2007 | 75.1 | 84.95 | 75.05 | 80.45 | 198.12 Thousand |
| 14 Nov, 2007 | 74.85 | 77.0 | 74.0 | 76.5 | 34.57 Thousand |
| 13 Nov, 2007 | 75.0 | 75.9 | 73.75 | 74.75 | 15.16 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD