Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2007 | 104.9 | 124.0 | 104.0 | 108.25 | 229.77 Thousand |
| 24 Dec, 2007 | 103.5 | 106.7 | 102.0 | 103.65 | 50.12 Thousand |
| 20 Dec, 2007 | 99.9 | 107.4 | 98.2 | 102.0 | 101.04 Thousand |
| 19 Dec, 2007 | 99.7 | 103.45 | 96.1 | 98.9 | 84.57 Thousand |
| 18 Dec, 2007 | 101.8 | 101.8 | 96.1 | 96.55 | 68.12 Thousand |
| 17 Dec, 2007 | 108.9 | 109.9 | 99.0 | 100.25 | 73.86 Thousand |
| 14 Dec, 2007 | 106.0 | 110.4 | 105.05 | 106.0 | 66.07 Thousand |
| 13 Dec, 2007 | 112.25 | 112.25 | 106.5 | 107.9 | 89.14 Thousand |
| 12 Dec, 2007 | 105.1 | 115.8 | 105.1 | 109.15 | 409.2 Thousand |
| 11 Dec, 2007 | 115.8 | 116.4 | 107.05 | 108.55 | 372.38 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD