SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
23 Jan, 2008	73.0	84.0	73.0	81.5	32.68 Thousand
22 Jan, 2008	76.5	76.5	62.9	72.25	59.64 Thousand
21 Jan, 2008	95.0	99.0	75.75	80.5	74.09 Thousand
18 Jan, 2008	101.95	104.45	91.95	94.5	46.01 Thousand
17 Jan, 2008	104.0	107.0	100.15	103.55	82.72 Thousand
16 Jan, 2008	103.0	103.95	99.25	101.5	32.38 Thousand
15 Jan, 2008	114.4	114.4	102.5	102.5	90.72 Thousand
14 Jan, 2008	102.85	107.95	102.0	104.7	55.8 Thousand
11 Jan, 2008	112.85	112.85	99.65	103.9	83.37 Thousand
10 Jan, 2008	119.0	119.0	108.65	108.8	50.82 Thousand

No results found