Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 82.0 | 88.9 | 82.0 | 84.0 | 11.34 Thousand |
| 19 Feb, 2008 | 86.0 | 89.4 | 86.0 | 86.5 | 15.34 Thousand |
| 18 Feb, 2008 | 86.0 | 88.4 | 84.1 | 86.25 | 22.21 Thousand |
| 15 Feb, 2008 | 79.8 | 86.5 | 79.2 | 86.5 | 42.58 Thousand |
| 14 Feb, 2008 | 81.0 | 81.85 | 79.6 | 80.0 | 15 Thousand |
| 13 Feb, 2008 | 81.0 | 82.0 | 78.0 | 79.0 | 16.36 Thousand |
| 12 Feb, 2008 | 81.7 | 83.9 | 79.0 | 80.2 | 15.66 Thousand |
| 11 Feb, 2008 | 88.85 | 88.85 | 80.6 | 80.65 | 20.71 Thousand |
| 08 Feb, 2008 | 86.1 | 90.0 | 86.1 | 86.65 | 17.91 Thousand |
| 07 Feb, 2008 | 91.0 | 93.4 | 87.5 | 88.9 | 33.18 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD