Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 66.5 | 66.5 | 62.6 | 63.5 | 22.98 Thousand |
| 19 Mar, 2008 | 68.1 | 69.9 | 64.05 | 66.45 | 25.08 Thousand |
| 18 Mar, 2008 | 70.0 | 71.2 | 65.6 | 67.0 | 41.94 Thousand |
| 17 Mar, 2008 | 74.9 | 74.9 | 69.4 | 70.0 | 11.18 Thousand |
| 14 Mar, 2008 | 74.95 | 74.95 | 71.0 | 72.15 | 32.26 Thousand |
| 13 Mar, 2008 | 74.9 | 76.45 | 72.0 | 72.95 | 9133.00 |
| 12 Mar, 2008 | 81.65 | 81.8 | 74.6 | 75.0 | 12.24 Thousand |
| 11 Mar, 2008 | 77.0 | 78.95 | 73.2 | 78.3 | 13.07 Thousand |
| 10 Mar, 2008 | 72.0 | 75.85 | 71.15 | 74.4 | 26.19 Thousand |
| 07 Mar, 2008 | 80.35 | 80.35 | 74.05 | 74.8 | 33.8 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD