Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 75.1 | 75.1 | 71.55 | 72.1 | 4426.00 |
| 04 Apr, 2008 | 74.0 | 74.1 | 73.0 | 73.0 | 4343.00 |
| 03 Apr, 2008 | 73.75 | 75.5 | 72.3 | 75.0 | 9438.00 |
| 02 Apr, 2008 | 76.0 | 76.0 | 73.5 | 73.5 | 4511.00 |
| 01 Apr, 2008 | 72.9 | 74.7 | 72.5 | 74.0 | 7750.00 |
| 31 Mar, 2008 | 65.1 | 75.0 | 65.1 | 71.6 | 19.42 Thousand |
| 28 Mar, 2008 | 74.9 | 74.9 | 69.25 | 73.35 | 10.86 Thousand |
| 27 Mar, 2008 | 66.0 | 71.8 | 66.0 | 68.1 | 13.1 Thousand |
| 26 Mar, 2008 | 67.9 | 70.8 | 66.55 | 70.0 | 21.82 Thousand |
| 25 Mar, 2008 | 64.05 | 68.5 | 64.0 | 68.1 | 27.52 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD