Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 86.6 | 87.35 | 85.0 | 85.4 | 10.36 Thousand |
| 07 May, 2008 | 87.5 | 90.0 | 86.3 | 88.05 | 36.62 Thousand |
| 06 May, 2008 | 87.2 | 88.8 | 86.5 | 87.2 | 3614.00 |
| 05 May, 2008 | 85.05 | 88.95 | 85.05 | 87.1 | 5468.00 |
| 02 May, 2008 | 89.9 | 89.95 | 86.5 | 88.0 | 7010.00 |
| 30 Apr, 2008 | 88.0 | 90.85 | 87.8 | 88.0 | 30.88 Thousand |
| 29 Apr, 2008 | 83.1 | 92.0 | 83.05 | 85.6 | 32.55 Thousand |
| 28 Apr, 2008 | 85.3 | 87.0 | 84.0 | 85.7 | 7078.00 |
| 25 Apr, 2008 | 86.9 | 87.0 | 85.0 | 85.0 | 6814.00 |
| 24 Apr, 2008 | 88.45 | 89.75 | 85.5 | 86.15 | 10.82 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD