Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 87.25 | 87.25 | 84.1 | 84.6 | 19.43 Thousand |
| 22 May, 2008 | 86.75 | 87.1 | 85.05 | 86.6 | 16.91 Thousand |
| 21 May, 2008 | 83.0 | 87.4 | 83.0 | 87.05 | 16.45 Thousand |
| 20 May, 2008 | 84.05 | 85.4 | 83.1 | 83.5 | 10.42 Thousand |
| 16 May, 2008 | 85.65 | 85.95 | 83.0 | 83.8 | 9051.00 |
| 15 May, 2008 | 86.8 | 87.05 | 84.0 | 84.0 | 11.15 Thousand |
| 14 May, 2008 | 85.1 | 87.0 | 84.5 | 86.8 | 5262.00 |
| 13 May, 2008 | 86.0 | 87.45 | 85.0 | 85.4 | 9906.00 |
| 12 May, 2008 | 86.4 | 87.9 | 84.65 | 84.65 | 20.65 Thousand |
| 09 May, 2008 | 85.4 | 90.5 | 85.05 | 87.95 | 51.39 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD