Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 87.1 | 89.5 | 84.05 | 85.0 | 14.83 Thousand |
| 19 Jun, 2008 | 85.0 | 89.45 | 83.5 | 89.45 | 16.02 Thousand |
| 18 Jun, 2008 | 86.85 | 87.05 | 85.5 | 86.05 | 8631.00 |
| 17 Jun, 2008 | 86.5 | 87.5 | 85.0 | 85.05 | 16.12 Thousand |
| 16 Jun, 2008 | 89.8 | 94.0 | 85.7 | 86.0 | 85.95 Thousand |
| 13 Jun, 2008 | 83.0 | 88.45 | 82.1 | 84.25 | 30.67 Thousand |
| 12 Jun, 2008 | 76.2 | 82.5 | 76.2 | 82.0 | 7589.00 |
| 11 Jun, 2008 | 76.3 | 81.65 | 76.3 | 81.05 | 2627.00 |
| 10 Jun, 2008 | 79.5 | 80.9 | 76.25 | 78.1 | 4748.00 |
| 09 Jun, 2008 | 79.8 | 80.0 | 78.35 | 79.2 | 7721.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD