Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 68.35 | 69.8 | 67.5 | 69.75 | 2650.00 |
| 17 Jul, 2008 | 69.0 | 73.5 | 65.1 | 68.3 | 17.92 Thousand |
| 16 Jul, 2008 | 70.35 | 74.05 | 67.0 | 67.05 | 38.4 Thousand |
| 15 Jul, 2008 | 71.25 | 72.5 | 70.2 | 70.2 | 3351.00 |
| 14 Jul, 2008 | 72.5 | 73.75 | 72.5 | 72.5 | 1641.00 |
| 11 Jul, 2008 | 74.5 | 74.5 | 72.0 | 72.3 | 6250.00 |
| 10 Jul, 2008 | 73.4 | 75.0 | 72.15 | 74.0 | 4028.00 |
| 09 Jul, 2008 | 72.25 | 74.25 | 72.05 | 74.0 | 6212.00 |
| 08 Jul, 2008 | 71.05 | 72.6 | 70.0 | 70.6 | 4944.00 |
| 07 Jul, 2008 | 72.25 | 76.0 | 71.1 | 72.25 | 6282.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD