Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 85.25 | 86.9 | 83.55 | 84.25 | 5755.00 |
| 14 Aug, 2008 | 87.5 | 90.0 | 85.15 | 85.15 | 10.54 Thousand |
| 13 Aug, 2008 | 88.05 | 89.0 | 86.55 | 87.8 | 12.53 Thousand |
| 12 Aug, 2008 | 89.0 | 91.0 | 86.25 | 86.25 | 12.88 Thousand |
| 11 Aug, 2008 | 88.25 | 91.0 | 85.0 | 86.65 | 24.71 Thousand |
| 08 Aug, 2008 | 84.95 | 89.85 | 83.35 | 89.75 | 58.72 Thousand |
| 07 Aug, 2008 | 86.2 | 88.0 | 82.35 | 83.35 | 15.16 Thousand |
| 06 Aug, 2008 | 87.0 | 91.0 | 82.1 | 85.85 | 43.05 Thousand |
| 05 Aug, 2008 | 81.95 | 87.0 | 81.25 | 85.75 | 35.68 Thousand |
| 04 Aug, 2008 | 79.3 | 81.9 | 79.3 | 79.7 | 9201.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD