Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 85.65 | 85.65 | 77.55 | 79.3 | 46.8 Thousand |
| 31 Jul, 2008 | 80.85 | 80.9 | 76.65 | 78.6 | 36.81 Thousand |
| 30 Jul, 2008 | 76.0 | 83.9 | 75.1 | 78.0 | 112.7 Thousand |
| 29 Jul, 2008 | 75.0 | 77.45 | 74.0 | 75.25 | 25.13 Thousand |
| 28 Jul, 2008 | 72.0 | 76.35 | 70.5 | 74.6 | 20.3 Thousand |
| 25 Jul, 2008 | 70.5 | 72.9 | 70.5 | 71.65 | 6556.00 |
| 24 Jul, 2008 | 73.95 | 75.95 | 72.2 | 72.3 | 5688.00 |
| 23 Jul, 2008 | 77.5 | 78.0 | 72.25 | 72.5 | 8156.00 |
| 22 Jul, 2008 | 70.0 | 74.95 | 67.1 | 72.9 | 11.44 Thousand |
| 21 Jul, 2008 | 70.5 | 70.6 | 69.25 | 70.0 | 3676.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD