Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 73.9 | 73.9 | 69.65 | 72.25 | 6561.00 |
| 03 Jul, 2008 | 71.0 | 74.0 | 69.5 | 70.2 | 6790.00 |
| 02 Jul, 2008 | 72.1 | 75.5 | 70.3 | 75.0 | 10.32 Thousand |
| 01 Jul, 2008 | 76.1 | 77.5 | 71.0 | 74.4 | 13.74 Thousand |
| 30 Jun, 2008 | 83.9 | 83.9 | 75.0 | 77.0 | 12.78 Thousand |
| 27 Jun, 2008 | 79.9 | 82.9 | 78.0 | 78.0 | 15.07 Thousand |
| 26 Jun, 2008 | 87.8 | 89.9 | 83.0 | 84.1 | 84.9 Thousand |
| 25 Jun, 2008 | 73.05 | 79.4 | 73.05 | 79.35 | 13.5 Thousand |
| 24 Jun, 2008 | 84.0 | 84.0 | 78.1 | 78.1 | 7817.00 |
| 23 Jun, 2008 | 85.0 | 85.0 | 78.2 | 79.6 | 9535.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD