Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 81.25 | 81.9 | 81.1 | 81.3 | 3484.00 |
| 05 Jun, 2008 | 82.0 | 83.4 | 81.0 | 81.7 | 12.32 Thousand |
| 04 Jun, 2008 | 81.5 | 82.5 | 80.15 | 81.0 | 7975.00 |
| 03 Jun, 2008 | 79.15 | 82.5 | 77.0 | 80.1 | 8196.00 |
| 02 Jun, 2008 | 82.7 | 82.7 | 80.05 | 80.05 | 7501.00 |
| 30 May, 2008 | 81.65 | 83.9 | 81.0 | 82.0 | 4753.00 |
| 29 May, 2008 | 83.0 | 84.0 | 81.7 | 82.5 | 2552.00 |
| 28 May, 2008 | 81.7 | 83.65 | 80.05 | 83.25 | 2728.00 |
| 27 May, 2008 | 83.0 | 84.05 | 82.5 | 82.5 | 4894.00 |
| 26 May, 2008 | 84.3 | 84.3 | 82.65 | 83.0 | 4685.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD