Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 75.1 | 80.45 | 75.1 | 79.75 | 9266.00 |
| 15 Sep, 2008 | 85.05 | 90.9 | 79.1 | 82.0 | 14.11 Thousand |
| 12 Sep, 2008 | 90.25 | 91.0 | 87.6 | 87.6 | 6599.00 |
| 11 Sep, 2008 | 90.0 | 91.3 | 89.05 | 90.0 | 3010.00 |
| 10 Sep, 2008 | 89.1 | 93.0 | 89.1 | 90.55 | 14.46 Thousand |
| 09 Sep, 2008 | 88.15 | 91.5 | 88.15 | 91.5 | 1904.00 |
| 08 Sep, 2008 | 92.0 | 92.9 | 89.65 | 90.0 | 5268.00 |
| 05 Sep, 2008 | 93.9 | 93.9 | 88.5 | 89.0 | 6411.00 |
| 04 Sep, 2008 | 91.1 | 93.0 | 91.0 | 92.05 | 3029.00 |
| 02 Sep, 2008 | 88.1 | 95.5 | 88.1 | 93.0 | 10.23 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD