Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 62.0 | 62.0 | 51.0 | 59.6 | 4599.00 |
| 15 Oct, 2008 | 60.0 | 61.85 | 58.5 | 61.8 | 6020.00 |
| 14 Oct, 2008 | 60.05 | 64.5 | 59.5 | 60.5 | 10.69 Thousand |
| 13 Oct, 2008 | 60.05 | 66.0 | 57.5 | 59.0 | 43.9 Thousand |
| 10 Oct, 2008 | 57.05 | 65.0 | 57.0 | 57.0 | 16.08 Thousand |
| 08 Oct, 2008 | 63.0 | 66.0 | 58.2 | 64.75 | 21.2 Thousand |
| 07 Oct, 2008 | 74.35 | 74.35 | 63.0 | 63.5 | 22.76 Thousand |
| 06 Oct, 2008 | 70.25 | 77.85 | 68.5 | 69.0 | 44.17 Thousand |
| 03 Oct, 2008 | 69.8 | 78.35 | 65.3 | 73.95 | 48.66 Thousand |
| 01 Oct, 2008 | 68.0 | 70.0 | 64.35 | 67.05 | 5226.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD