Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 43.7 | 45.5 | 41.0 | 41.0 | 4055.00 |
| 17 Nov, 2008 | 43.25 | 46.35 | 42.7 | 43.5 | 3612.00 |
| 14 Nov, 2008 | 47.4 | 47.4 | 44.2 | 45.0 | 5421.00 |
| 12 Nov, 2008 | 45.0 | 47.75 | 44.0 | 45.0 | 5270.00 |
| 11 Nov, 2008 | 46.0 | 47.2 | 45.6 | 46.5 | 3334.00 |
| 10 Nov, 2008 | 46.5 | 48.4 | 44.0 | 47.0 | 9490.00 |
| 07 Nov, 2008 | 42.0 | 47.9 | 42.0 | 46.0 | 2893.00 |
| 06 Nov, 2008 | 45.6 | 46.25 | 43.85 | 45.7 | 5533.00 |
| 04 Nov, 2008 | 44.0 | 47.75 | 43.75 | 45.55 | 7739.00 |
| 03 Nov, 2008 | 43.45 | 46.45 | 43.0 | 45.85 | 7775.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD