Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2008 | 42.1 | 44.5 | 40.0 | 43.2 | 5133.00 |
| 17 Dec, 2008 | 44.85 | 44.9 | 41.3 | 42.1 | 6968.00 |
| 16 Dec, 2008 | 44.5 | 44.9 | 43.5 | 43.55 | 8949.00 |
| 15 Dec, 2008 | 41.8 | 46.0 | 40.5 | 43.5 | 31.99 Thousand |
| 12 Dec, 2008 | 41.0 | 41.3 | 39.95 | 40.0 | 2633.00 |
| 11 Dec, 2008 | 41.0 | 41.85 | 40.0 | 41.35 | 3259.00 |
| 10 Dec, 2008 | 41.5 | 41.65 | 40.0 | 41.45 | 1705.00 |
| 08 Dec, 2008 | 40.5 | 41.95 | 39.6 | 41.5 | 2282.00 |
| 05 Dec, 2008 | 40.5 | 40.5 | 39.2 | 39.8 | 1101.00 |
| 04 Dec, 2008 | 39.5 | 40.5 | 39.2 | 39.55 | 2612.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD