Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 42.4 | 42.4 | 38.0 | 40.55 | 3668.00 |
| 02 Dec, 2008 | 41.8 | 41.9 | 38.5 | 39.2 | 10.93 Thousand |
| 01 Dec, 2008 | 39.5 | 43.5 | 39.5 | 41.2 | 5887.00 |
| 28 Nov, 2008 | 39.0 | 40.5 | 38.5 | 38.5 | 2069.00 |
| 26 Nov, 2008 | 42.0 | 42.0 | 36.2 | 40.95 | 3937.00 |
| 25 Nov, 2008 | 41.65 | 41.65 | 39.0 | 39.0 | 3439.00 |
| 24 Nov, 2008 | 39.5 | 41.0 | 38.6 | 40.95 | 2214.00 |
| 21 Nov, 2008 | 39.5 | 40.5 | 37.95 | 40.3 | 4578.00 |
| 20 Nov, 2008 | 34.35 | 40.0 | 33.4 | 39.7 | 6143.00 |
| 19 Nov, 2008 | 40.75 | 42.45 | 40.1 | 40.75 | 4315.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD