SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
31 Oct, 2008	39.6	43.0	39.6	42.2	4199.00
29 Oct, 2008	41.05	45.4	38.25	39.5	5645.00
28 Oct, 2008	41.5	44.5	39.0	40.4	4010.00
27 Oct, 2008	43.0	45.65	36.0	41.35	11.68 Thousand
24 Oct, 2008	52.0	56.0	43.5	44.7	20.08 Thousand
23 Oct, 2008	54.0	58.5	51.3	51.6	14.14 Thousand
22 Oct, 2008	57.7	59.75	56.2	56.2	5722.00
21 Oct, 2008	59.25	61.75	57.3	59.0	3450.00
20 Oct, 2008	64.35	64.35	56.25	57.5	7816.00
17 Oct, 2008	61.9	61.9	59.25	61.2	24.47 Thousand

No results found