Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 60.0 | 70.0 | 59.75 | 68.35 | 17.35 Thousand |
| 29 Sep, 2008 | 72.0 | 76.6 | 60.0 | 62.8 | 50.85 Thousand |
| 26 Sep, 2008 | 78.0 | 78.9 | 68.0 | 68.0 | 13.02 Thousand |
| 25 Sep, 2008 | 82.0 | 82.0 | 76.1 | 78.3 | 4514.00 |
| 24 Sep, 2008 | 76.2 | 79.55 | 76.2 | 77.25 | 1685.00 |
| 23 Sep, 2008 | 81.8 | 81.8 | 77.8 | 79.5 | 4431.00 |
| 22 Sep, 2008 | 79.1 | 81.95 | 78.0 | 80.0 | 4460.00 |
| 19 Sep, 2008 | 82.0 | 82.0 | 75.5 | 79.5 | 8550.00 |
| 18 Sep, 2008 | 75.4 | 79.0 | 71.0 | 77.45 | 16.81 Thousand |
| 17 Sep, 2008 | 80.1 | 82.45 | 76.5 | 77.3 | 8250.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD