Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 45.1 | 46.45 | 45.0 | 45.05 | 4897.00 |
| 01 Jan, 2009 | 44.6 | 45.7 | 43.6 | 44.55 | 1664.00 |
| 31 Dec, 2008 | 43.6 | 45.5 | 43.6 | 44.3 | 4944.00 |
| 30 Dec, 2008 | 44.0 | 44.9 | 43.3 | 44.75 | 7414.00 |
| 29 Dec, 2008 | 42.1 | 43.8 | 40.6 | 43.6 | 7367.00 |
| 26 Dec, 2008 | 43.0 | 43.0 | 40.5 | 42.0 | 5626.00 |
| 24 Dec, 2008 | 41.75 | 42.4 | 40.7 | 42.4 | 3150.00 |
| 23 Dec, 2008 | 42.35 | 42.8 | 39.5 | 41.5 | 6665.00 |
| 22 Dec, 2008 | 43.0 | 44.75 | 42.45 | 43.5 | 5758.00 |
| 19 Dec, 2008 | 45.9 | 45.9 | 42.5 | 42.7 | 9471.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD