SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
03 Feb, 2009	40.3	41.6	38.2	38.2	8271.00
02 Feb, 2009	41.0	44.85	39.25	40.85	45.37 Thousand
30 Jan, 2009	40.2	43.7	38.4	40.05	36.35 Thousand
29 Jan, 2009	38.0	42.0	37.4	40.35	89.92 Thousand
28 Jan, 2009	38.35	40.0	38.3	38.3	3966.00
27 Jan, 2009	38.25	39.5	38.25	38.9	2196.00
23 Jan, 2009	38.0	40.0	37.6	39.9	1875.00
22 Jan, 2009	39.05	39.9	39.0	39.6	2871.00
21 Jan, 2009	39.0	40.5	39.0	39.5	2594.00
20 Jan, 2009	40.5	41.5	39.5	40.4	1347.00

No results found