Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 34.7 | 35.7 | 30.05 | 33.0 | 8200.00 |
| 03 Mar, 2009 | 35.8 | 35.8 | 33.0 | 34.0 | 3767.00 |
| 02 Mar, 2009 | 36.0 | 36.5 | 35.0 | 35.0 | 2963.00 |
| 27 Feb, 2009 | 36.5 | 36.5 | 35.55 | 35.95 | 1020.00 |
| 26 Feb, 2009 | 36.2 | 36.5 | 36.0 | 36.3 | 1831.00 |
| 25 Feb, 2009 | 36.45 | 37.2 | 36.2 | 36.2 | 7759.00 |
| 24 Feb, 2009 | 37.0 | 37.0 | 35.8 | 36.2 | 1261.00 |
| 20 Feb, 2009 | 37.8 | 37.8 | 36.2 | 37.3 | 5773.00 |
| 19 Feb, 2009 | 37.9 | 38.25 | 36.7 | 38.1 | 4579.00 |
| 18 Feb, 2009 | 37.0 | 38.9 | 36.5 | 36.6 | 9119.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD