SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
20 Mar, 2009	39.9	42.7	36.15	37.15	119.26 Thousand
19 Mar, 2009	32.8	38.0	31.7	38.0	86.07 Thousand
18 Mar, 2009	31.55	33.5	31.0	31.3	16.3 Thousand
17 Mar, 2009	32.9	32.9	31.0	31.05	6022.00
16 Mar, 2009	33.5	33.8	31.0	31.7	5125.00
13 Mar, 2009	31.05	33.3	30.6	32.0	10.16 Thousand
12 Mar, 2009	32.0	32.0	30.45	30.45	2911.00
09 Mar, 2009	32.5	33.0	31.65	31.95	4274.00
06 Mar, 2009	33.0	33.65	32.0	32.35	1571.00
05 Mar, 2009	32.8	34.7	32.8	34.0	1469.00

No results found