Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 39.6 | 40.1 | 39.1 | 40.0 | 5130.00 |
| 02 Apr, 2009 | 38.8 | 39.45 | 37.55 | 39.0 | 27.03 Thousand |
| 01 Apr, 2009 | 38.8 | 38.8 | 36.6 | 38.0 | 6687.00 |
| 31 Mar, 2009 | 35.9 | 40.0 | 35.0 | 38.0 | 14.39 Thousand |
| 30 Mar, 2009 | 35.1 | 37.8 | 34.3 | 36.6 | 3837.00 |
| 27 Mar, 2009 | 34.6 | 37.9 | 33.3 | 37.0 | 14.48 Thousand |
| 26 Mar, 2009 | 37.25 | 37.45 | 34.25 | 34.6 | 10.68 Thousand |
| 25 Mar, 2009 | 37.0 | 37.0 | 34.5 | 36.2 | 3588.00 |
| 24 Mar, 2009 | 37.9 | 38.1 | 35.1 | 35.6 | 8290.00 |
| 23 Mar, 2009 | 38.0 | 38.9 | 36.7 | 36.7 | 5153.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD