Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 46.2 | 47.0 | 45.0 | 46.0 | 4762.00 |
| 08 May, 2009 | 46.0 | 46.65 | 45.0 | 46.05 | 7213.00 |
| 07 May, 2009 | 46.25 | 47.0 | 45.5 | 46.5 | 4389.00 |
| 06 May, 2009 | 49.0 | 49.0 | 43.05 | 46.0 | 19.14 Thousand |
| 05 May, 2009 | 44.6 | 49.5 | 44.25 | 47.5 | 56.33 Thousand |
| 04 May, 2009 | 45.0 | 45.5 | 44.0 | 45.4 | 11.41 Thousand |
| 29 Apr, 2009 | 43.3 | 45.45 | 42.15 | 44.5 | 8949.00 |
| 28 Apr, 2009 | 43.5 | 43.95 | 42.1 | 43.3 | 4180.00 |
| 27 Apr, 2009 | 43.85 | 44.9 | 42.9 | 44.25 | 5839.00 |
| 24 Apr, 2009 | 43.0 | 44.45 | 42.0 | 43.6 | 7709.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD