SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
19 Jan, 2009	40.5	41.9	39.1	40.2	2454.00
16 Jan, 2009	40.5	41.9	40.2	40.4	1345.00
15 Jan, 2009	40.0	41.0	39.1	40.5	1542.00
14 Jan, 2009	42.0	44.75	40.05	41.05	1542.00
13 Jan, 2009	41.25	42.0	40.0	40.0	2781.00
12 Jan, 2009	41.4	42.85	40.6	40.75	2579.00
09 Jan, 2009	42.75	42.75	40.0	41.5	7569.00
07 Jan, 2009	47.7	49.6	41.8	42.2	9145.00
06 Jan, 2009	46.5	48.85	45.5	46.15	14.81 Thousand
05 Jan, 2009	46.9	46.9	45.2	45.45	4556.00

No results found