Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2008 | 90.9 | 90.9 | 86.5 | 87.4 | 20.42 Thousand |
| 22 Apr, 2008 | 92.75 | 96.5 | 85.05 | 90.5 | 36.39 Thousand |
| 21 Apr, 2008 | 81.9 | 97.0 | 81.9 | 93.0 | 105.78 Thousand |
| 17 Apr, 2008 | 81.4 | 85.3 | 81.0 | 84.7 | 22.65 Thousand |
| 16 Apr, 2008 | 75.05 | 84.0 | 75.05 | 80.0 | 7439.00 |
| 15 Apr, 2008 | 78.0 | 81.0 | 78.0 | 80.2 | 4517.00 |
| 11 Apr, 2008 | 79.9 | 82.0 | 79.0 | 80.2 | 5263.00 |
| 10 Apr, 2008 | 81.4 | 81.4 | 78.0 | 78.8 | 12.96 Thousand |
| 09 Apr, 2008 | 72.8 | 81.0 | 72.25 | 80.0 | 26.31 Thousand |
| 08 Apr, 2008 | 71.05 | 74.0 | 71.05 | 73.4 | 2824.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD