Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 81.35 | 82.0 | 78.55 | 80.45 | 12.99 Thousand |
| 04 Mar, 2008 | 82.6 | 86.5 | 79.5 | 82.0 | 33.61 Thousand |
| 03 Mar, 2008 | 82.5 | 86.75 | 81.5 | 83.45 | 20.29 Thousand |
| 29 Feb, 2008 | 85.75 | 88.95 | 85.7 | 86.75 | 20.99 Thousand |
| 28 Feb, 2008 | 85.6 | 86.75 | 84.7 | 85.15 | 5950.00 |
| 27 Feb, 2008 | 87.95 | 91.4 | 85.1 | 85.5 | 63.29 Thousand |
| 26 Feb, 2008 | 84.0 | 87.35 | 83.65 | 84.3 | 14.14 Thousand |
| 25 Feb, 2008 | 85.75 | 85.95 | 81.7 | 83.5 | 17.26 Thousand |
| 22 Feb, 2008 | 85.5 | 85.7 | 82.4 | 84.05 | 6897.00 |
| 21 Feb, 2008 | 85.95 | 89.0 | 84.9 | 85.25 | 29.78 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD