Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 86.0 | 94.9 | 85.0 | 91.1 | 37.82 Thousand |
| 05 Feb, 2008 | 89.8 | 94.75 | 86.0 | 93.05 | 49.66 Thousand |
| 04 Feb, 2008 | 85.05 | 92.0 | 83.55 | 90.45 | 45.83 Thousand |
| 01 Feb, 2008 | 82.15 | 83.95 | 81.0 | 83.75 | 24.12 Thousand |
| 31 Jan, 2008 | 80.1 | 84.5 | 80.0 | 84.0 | 25.61 Thousand |
| 30 Jan, 2008 | 80.0 | 84.0 | 79.1 | 82.65 | 32.54 Thousand |
| 29 Jan, 2008 | 85.0 | 85.4 | 80.05 | 80.5 | 27.62 Thousand |
| 28 Jan, 2008 | 80.0 | 81.0 | 76.2 | 80.0 | 26.09 Thousand |
| 25 Jan, 2008 | 77.9 | 80.0 | 77.0 | 78.5 | 22.19 Thousand |
| 24 Jan, 2008 | 89.0 | 93.85 | 72.5 | 75.7 | 40.82 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD