Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 93.1 | 118.8 | 93.1 | 114.0 | 39.87 Thousand |
| 08 Jan, 2008 | 120.6 | 121.9 | 114.0 | 116.9 | 104.25 Thousand |
| 07 Jan, 2008 | 121.1 | 124.0 | 118.0 | 120.5 | 71.61 Thousand |
| 04 Jan, 2008 | 127.75 | 130.0 | 119.35 | 121.0 | 242.66 Thousand |
| 03 Jan, 2008 | 120.0 | 129.5 | 106.9 | 125.5 | 495.58 Thousand |
| 02 Jan, 2008 | 119.8 | 124.5 | 117.4 | 123.3 | 221.3 Thousand |
| 01 Jan, 2008 | 122.8 | 122.8 | 116.75 | 118.7 | 154.56 Thousand |
| 31 Dec, 2007 | 110.0 | 126.4 | 110.0 | 120.0 | 675.39 Thousand |
| 28 Dec, 2007 | 108.8 | 111.95 | 105.1 | 108.95 | 99.73 Thousand |
| 27 Dec, 2007 | 108.5 | 113.0 | 108.0 | 108.05 | 198.22 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD