Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2007 | 97.3 | 114.8 | 90.1 | 113.0 | 742.79 Thousand |
| 07 Dec, 2007 | 96.0 | 99.5 | 95.0 | 96.0 | 69.78 Thousand |
| 06 Dec, 2007 | 99.5 | 102.1 | 95.0 | 96.5 | 82.86 Thousand |
| 05 Dec, 2007 | 81.9 | 99.8 | 81.9 | 97.95 | 175.37 Thousand |
| 04 Dec, 2007 | 94.4 | 96.0 | 93.2 | 93.55 | 39.47 Thousand |
| 03 Dec, 2007 | 93.0 | 95.8 | 93.0 | 93.0 | 42.37 Thousand |
| 30 Nov, 2007 | 90.8 | 93.9 | 90.8 | 91.3 | 34.76 Thousand |
| 29 Nov, 2007 | 96.0 | 96.0 | 91.65 | 91.65 | 36.85 Thousand |
| 28 Nov, 2007 | 93.0 | 97.0 | 90.9 | 94.65 | 328.87 Thousand |
| 27 Nov, 2007 | 93.5 | 97.85 | 92.5 | 93.9 | 125.98 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD