Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 76.4 | 78.2 | 74.5 | 76.3 | 22.77 Thousand |
| 01 Aug, 2007 | 81.6 | 81.6 | 74.0 | 75.1 | 34.61 Thousand |
| 31 Jul, 2007 | 78.0 | 81.9 | 77.55 | 78.6 | 51.81 Thousand |
| 30 Jul, 2007 | 82.0 | 82.0 | 76.0 | 77.1 | 31.74 Thousand |
| 27 Jul, 2007 | 76.0 | 81.0 | 75.15 | 77.0 | 18.9 Thousand |
| 26 Jul, 2007 | 78.0 | 79.8 | 77.75 | 79.5 | 18.25 Thousand |
| 25 Jul, 2007 | 79.45 | 79.45 | 77.15 | 77.6 | 16.16 Thousand |
| 24 Jul, 2007 | 78.5 | 81.75 | 77.5 | 78.65 | 70.61 Thousand |
| 23 Jul, 2007 | 78.2 | 78.7 | 77.25 | 77.5 | 16.83 Thousand |
| 20 Jul, 2007 | 77.25 | 79.55 | 77.25 | 78.0 | 28.61 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD