Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 77.1 | 80.8 | 77.1 | 79.0 | 38.6 Thousand |
| 04 Jul, 2007 | 81.0 | 81.9 | 80.0 | 80.05 | 17.31 Thousand |
| 03 Jul, 2007 | 81.25 | 82.75 | 80.5 | 81.2 | 36.2 Thousand |
| 02 Jul, 2007 | 80.0 | 82.9 | 80.0 | 80.9 | 65.57 Thousand |
| 29 Jun, 2007 | 81.25 | 81.25 | 79.1 | 79.7 | 32.62 Thousand |
| 28 Jun, 2007 | 81.75 | 82.35 | 79.5 | 80.0 | 71.58 Thousand |
| 27 Jun, 2007 | 78.5 | 83.95 | 77.2 | 80.7 | 251.19 Thousand |
| 26 Jun, 2007 | 77.0 | 78.8 | 76.9 | 77.7 | 34.85 Thousand |
| 25 Jun, 2007 | 75.7 | 78.6 | 75.0 | 76.65 | 40.6 Thousand |
| 22 Jun, 2007 | 75.5 | 76.25 | 74.55 | 74.7 | 26.17 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD