SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
24 May, 2007	78.85	79.8	78.05	78.05	20.41 Thousand
23 May, 2007	81.05	81.7	78.0	78.45	38.09 Thousand
22 May, 2007	81.75	82.5	79.0	80.5	63.31 Thousand
21 May, 2007	81.2	83.7	80.5	80.8	30.66 Thousand
18 May, 2007	82.25	82.25	80.0	80.8	64.62 Thousand
17 May, 2007	87.0	87.0	81.0	81.15	146.5 Thousand
16 May, 2007	84.0	89.15	83.55	85.95	565.58 Thousand
15 May, 2007	81.4	83.9	81.4	83.5	75.62 Thousand
14 May, 2007	81.45	83.5	81.1	81.1	47.13 Thousand
11 May, 2007	80.1	82.9	79.2	79.35	87.94 Thousand

No results found