Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2007 | 74.3 | 76.0 | 73.5 | 73.65 | 30.98 Thousand |
| 23 Apr, 2007 | 72.1 | 76.85 | 72.1 | 74.55 | 17.72 Thousand |
| 20 Apr, 2007 | 75.75 | 75.9 | 74.25 | 75.0 | 19.15 Thousand |
| 19 Apr, 2007 | 75.25 | 75.25 | 71.25 | 74.05 | 11.58 Thousand |
| 18 Apr, 2007 | 76.4 | 76.5 | 75.0 | 75.5 | 15.08 Thousand |
| 17 Apr, 2007 | 78.0 | 78.0 | 75.25 | 75.75 | 18.91 Thousand |
| 16 Apr, 2007 | 76.05 | 78.8 | 76.05 | 76.9 | 35.92 Thousand |
| 13 Apr, 2007 | 72.5 | 76.5 | 72.5 | 75.2 | 34.61 Thousand |
| 12 Apr, 2007 | 76.0 | 76.0 | 73.2 | 73.55 | 35.15 Thousand |
| 11 Apr, 2007 | 73.9 | 78.1 | 73.65 | 76.75 | 90.63 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD