Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2006 | 86.7 | 86.7 | 85.4 | 85.6 | 24.06 Thousand |
| 06 Dec, 2006 | 89.0 | 89.0 | 85.7 | 86.5 | 40.8 Thousand |
| 05 Dec, 2006 | 89.5 | 90.45 | 87.0 | 87.25 | 69.76 Thousand |
| 04 Dec, 2006 | 86.7 | 90.4 | 85.65 | 88.2 | 174 Thousand |
| 01 Dec, 2006 | 87.0 | 87.5 | 86.1 | 86.6 | 94.55 Thousand |
| 30 Nov, 2006 | 85.7 | 87.3 | 84.6 | 86.5 | 129.32 Thousand |
| 29 Nov, 2006 | 85.0 | 86.0 | 83.5 | 83.6 | 46.27 Thousand |
| 28 Nov, 2006 | 84.0 | 87.5 | 83.5 | 84.75 | 69.03 Thousand |
| 27 Nov, 2006 | 84.25 | 87.5 | 84.25 | 85.3 | 71.74 Thousand |
| 24 Nov, 2006 | 84.25 | 88.0 | 84.25 | 85.4 | 60.99 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD