SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
31 Jul, 2006	80.0	81.95	77.6	77.95	295.22 Thousand
28 Jul, 2006	80.4	85.25	78.55	80.25	1.33 Million
27 Jul, 2006	80.8	82.45	78.1	79.6	465.55 Thousand
26 Jul, 2006	78.0	82.8	76.1	79.2	1.12 Million
25 Jul, 2006	72.0	79.5	71.0	77.2	1.39 Million
24 Jul, 2006	71.7	71.7	68.2	71.6	204.28 Thousand
21 Jul, 2006	75.0	75.4	71.7	72.15	254.96 Thousand
20 Jul, 2006	76.45	77.85	72.25	76.25	666.52 Thousand
19 Jul, 2006	80.85	82.25	73.5	74.3	464.72 Thousand
18 Jul, 2006	84.75	85.4	78.25	80.2	612.45 Thousand

No results found