Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 70.0 | 71.8 | 68.5 | 70.4 | 35.61 Thousand |
| 19 Jun, 2006 | 70.0 | 70.3 | 68.05 | 69.6 | 32.72 Thousand |
| 16 Jun, 2006 | 69.0 | 73.3 | 67.5 | 70.5 | 54.63 Thousand |
| 15 Jun, 2006 | 66.8 | 68.0 | 65.0 | 67.5 | 17.11 Thousand |
| 14 Jun, 2006 | 62.0 | 70.0 | 62.0 | 63.45 | 17.87 Thousand |
| 13 Jun, 2006 | 69.9 | 69.9 | 65.25 | 66.9 | 22.76 Thousand |
| 12 Jun, 2006 | 67.2 | 71.9 | 67.2 | 69.45 | 31.11 Thousand |
| 09 Jun, 2006 | 65.0 | 69.5 | 64.0 | 68.5 | 94.32 Thousand |
| 08 Jun, 2006 | 75.0 | 77.6 | 64.0 | 64.0 | 68.73 Thousand |
| 07 Jun, 2006 | 82.0 | 83.9 | 75.0 | 76.0 | 47.45 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD