SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
23 May, 2006	86.05	95.5	85.2	94.9	37.94 Thousand
22 May, 2006	106.9	106.9	80.8	89.0	69.03 Thousand
19 May, 2006	107.9	110.0	100.0	100.0	41.15 Thousand
18 May, 2006	113.0	113.0	100.0	103.5	71.57 Thousand
17 May, 2006	113.8	114.0	111.65	111.65	36.53 Thousand
16 May, 2006	113.0	115.0	108.15	111.0	55.88 Thousand
15 May, 2006	117.5	117.9	113.1	113.5	37.68 Thousand
12 May, 2006	116.0	117.4	115.3	116.5	37.43 Thousand
11 May, 2006	117.2	119.5	116.25	116.45	43.8 Thousand
10 May, 2006	117.0	120.0	116.5	119.0	95.38 Thousand

No results found