Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 118.5 | 119.0 | 116.0 | 116.0 | 26.59 Thousand |
| 24 Apr, 2006 | 117.95 | 119.8 | 117.15 | 118.3 | 21.38 Thousand |
| 21 Apr, 2006 | 117.0 | 121.0 | 116.6 | 117.45 | 33.85 Thousand |
| 20 Apr, 2006 | 119.75 | 120.0 | 118.0 | 118.1 | 24.01 Thousand |
| 19 Apr, 2006 | 122.0 | 122.85 | 119.0 | 119.5 | 38.4 Thousand |
| 18 Apr, 2006 | 127.5 | 130.0 | 120.1 | 120.5 | 45.21 Thousand |
| 17 Apr, 2006 | 117.2 | 124.8 | 117.2 | 122.05 | 98.5 Thousand |
| 13 Apr, 2006 | 118.0 | 120.0 | 115.05 | 116.3 | 36.57 Thousand |
| 12 Apr, 2006 | 122.0 | 122.0 | 118.0 | 118.0 | 34.35 Thousand |
| 10 Apr, 2006 | 120.25 | 124.7 | 119.0 | 119.8 | 31.22 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD