Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2006 | 121.9 | 123.6 | 119.2 | 119.55 | 61.93 Thousand |
| 21 Feb, 2006 | 121.7 | 124.1 | 120.0 | 121.3 | 67.26 Thousand |
| 20 Feb, 2006 | 122.2 | 122.3 | 118.5 | 119.05 | 143.48 Thousand |
| 17 Feb, 2006 | 123.1 | 123.6 | 120.1 | 120.8 | 52.68 Thousand |
| 16 Feb, 2006 | 120.75 | 122.6 | 120.75 | 121.0 | 34.64 Thousand |
| 15 Feb, 2006 | 123.9 | 123.9 | 120.05 | 120.2 | 46.42 Thousand |
| 14 Feb, 2006 | 124.45 | 124.45 | 122.0 | 122.9 | 42.15 Thousand |
| 13 Feb, 2006 | 124.9 | 124.9 | 122.05 | 122.5 | 53.26 Thousand |
| 10 Feb, 2006 | 124.95 | 126.0 | 122.5 | 123.0 | 52.45 Thousand |
| 08 Feb, 2006 | 124.8 | 125.0 | 122.0 | 122.15 | 41.69 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD