Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2006 | 132.5 | 133.0 | 130.65 | 132.0 | 37.63 Thousand |
| 20 Jan, 2006 | 134.0 | 134.75 | 132.15 | 133.7 | 104.03 Thousand |
| 19 Jan, 2006 | 124.5 | 132.95 | 124.5 | 132.1 | 133.46 Thousand |
| 18 Jan, 2006 | 130.1 | 130.1 | 123.5 | 123.55 | 184.08 Thousand |
| 17 Jan, 2006 | 135.0 | 135.25 | 127.1 | 128.5 | 207.86 Thousand |
| 16 Jan, 2006 | 138.5 | 138.95 | 133.5 | 134.0 | 74.42 Thousand |
| 13 Jan, 2006 | 139.95 | 140.0 | 136.5 | 137.5 | 181.82 Thousand |
| 12 Jan, 2006 | 140.0 | 140.45 | 137.65 | 138.05 | 139.85 Thousand |
| 10 Jan, 2006 | 143.8 | 143.9 | 141.0 | 141.15 | 95.21 Thousand |
| 09 Jan, 2006 | 145.0 | 145.0 | 142.0 | 143.2 | 236.93 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD