Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2005 | 142.4 | 142.9 | 140.8 | 141.05 | 67.47 Thousand |
| 08 Dec, 2005 | 138.75 | 144.1 | 138.75 | 141.5 | 136.33 Thousand |
| 07 Dec, 2005 | 140.0 | 142.0 | 139.1 | 139.15 | 63 Thousand |
| 06 Dec, 2005 | 139.0 | 143.5 | 137.0 | 138.5 | 152.58 Thousand |
| 05 Dec, 2005 | 140.0 | 140.0 | 137.0 | 139.0 | 50.7 Thousand |
| 02 Dec, 2005 | 141.8 | 141.8 | 137.8 | 138.5 | 90.47 Thousand |
| 01 Dec, 2005 | 135.95 | 139.8 | 135.4 | 139.0 | 76.62 Thousand |
| 30 Nov, 2005 | 139.7 | 140.0 | 134.65 | 135.0 | 108.64 Thousand |
| 29 Nov, 2005 | 140.4 | 140.4 | 136.6 | 138.05 | 126.96 Thousand |
| 28 Nov, 2005 | 145.0 | 146.0 | 139.15 | 140.2 | 216.25 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD