Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2005 | 128.0 | 129.0 | 126.2 | 127.15 | 19.06 Thousand |
| 25 Oct, 2005 | 130.5 | 130.5 | 127.25 | 128.0 | 28.55 Thousand |
| 24 Oct, 2005 | 128.5 | 131.5 | 127.85 | 128.85 | 46.56 Thousand |
| 21 Oct, 2005 | 127.95 | 129.0 | 126.0 | 128.0 | 52.8 Thousand |
| 20 Oct, 2005 | 132.5 | 132.5 | 125.0 | 127.75 | 86.74 Thousand |
| 19 Oct, 2005 | 131.0 | 132.9 | 125.25 | 127.8 | 83.58 Thousand |
| 18 Oct, 2005 | 136.7 | 141.0 | 132.0 | 132.9 | 94.39 Thousand |
| 17 Oct, 2005 | 139.0 | 139.0 | 132.2 | 133.65 | 70.8 Thousand |
| 14 Oct, 2005 | 141.1 | 141.95 | 136.0 | 136.6 | 68.39 Thousand |
| 13 Oct, 2005 | 142.8 | 144.0 | 140.45 | 141.0 | 63.05 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD