Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2005 | 158.0 | 167.0 | 157.0 | 163.25 | 347.77 Thousand |
| 26 Sep, 2005 | 150.0 | 157.15 | 149.0 | 157.0 | 164.36 Thousand |
| 23 Sep, 2005 | 146.0 | 150.9 | 141.25 | 147.05 | 187.84 Thousand |
| 22 Sep, 2005 | 160.8 | 162.05 | 143.7 | 146.25 | 223.83 Thousand |
| 21 Sep, 2005 | 173.4 | 173.4 | 153.0 | 159.6 | 344.19 Thousand |
| 20 Sep, 2005 | 173.25 | 176.4 | 168.0 | 171.8 | 391.26 Thousand |
| 19 Sep, 2005 | 172.9 | 180.0 | 171.25 | 171.5 | 307.12 Thousand |
| 16 Sep, 2005 | 178.3 | 179.0 | 172.0 | 172.35 | 273.09 Thousand |
| 15 Sep, 2005 | 168.25 | 184.8 | 166.5 | 177.5 | 1.53 Million |
| 14 Sep, 2005 | 169.8 | 170.0 | 165.0 | 168.0 | 344.96 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD