Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2005 | 153.0 | 155.0 | 141.65 | 153.65 | 380.94 Thousand |
| 26 Aug, 2005 | 152.5 | 159.7 | 151.1 | 151.5 | 507.77 Thousand |
| 25 Aug, 2005 | 143.9 | 155.0 | 141.25 | 154.25 | 521.37 Thousand |
| 24 Aug, 2005 | 144.0 | 147.7 | 137.25 | 144.0 | 397.98 Thousand |
| 23 Aug, 2005 | 156.9 | 158.65 | 142.05 | 145.4 | 474.11 Thousand |
| 22 Aug, 2005 | 156.9 | 163.9 | 153.1 | 157.0 | 893.21 Thousand |
| 19 Aug, 2005 | 158.6 | 161.8 | 152.2 | 155.75 | 1.09 Million |
| 18 Aug, 2005 | 147.0 | 153.5 | 146.0 | 152.0 | 681.02 Thousand |
| 17 Aug, 2005 | 149.0 | 153.0 | 145.05 | 145.65 | 548.71 Thousand |
| 16 Aug, 2005 | 140.7 | 155.0 | 136.15 | 149.05 | 1.65 Million |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD