Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2004 | 121.25 | 123.4 | 119.9 | 123.4 | 168.24 Thousand |
| 10 Dec, 2004 | 122.5 | 123.0 | 119.5 | 120.5 | 162.33 Thousand |
| 09 Dec, 2004 | 123.9 | 123.9 | 120.0 | 121.5 | 169.56 Thousand |
| 08 Dec, 2004 | 125.1 | 125.55 | 122.7 | 123.0 | 235.11 Thousand |
| 07 Dec, 2004 | 128.0 | 128.8 | 124.6 | 124.65 | 544.24 Thousand |
| 06 Dec, 2004 | 121.2 | 127.45 | 121.2 | 127.15 | 1.1 Million |
| 03 Dec, 2004 | 120.1 | 124.0 | 120.0 | 120.3 | 828.97 Thousand |
| 02 Dec, 2004 | 116.8 | 119.4 | 115.0 | 118.8 | 330.1 Thousand |
| 01 Dec, 2004 | 116.2 | 116.2 | 112.2 | 115.4 | 177.09 Thousand |
| 30 Nov, 2004 | 119.0 | 119.3 | 112.0 | 115.7 | 390.41 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD