SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
28 Oct, 2004	111.45	112.45	110.55	110.75	131.1 Thousand
27 Oct, 2004	111.45	112.7	110.0	110.35	147.23 Thousand
26 Oct, 2004	110.85	111.8	109.5	110.6	119.24 Thousand
25 Oct, 2004	113.7	113.9	109.7	110.25	122.47 Thousand
21 Oct, 2004	112.5	114.2	111.0	114.0	155.38 Thousand
20 Oct, 2004	115.0	115.0	111.0	111.55	206.41 Thousand
19 Oct, 2004	116.4	116.4	113.75	114.0	153.6 Thousand
18 Oct, 2004	118.35	118.45	115.0	115.05	168.14 Thousand
15 Oct, 2004	119.5	119.7	117.0	117.3	185.34 Thousand
14 Oct, 2004	121.35	121.35	118.0	118.5	231.51 Thousand

No results found